Welcome to HighLine Grain Growers, Inc.

"Here to serve our multi-generational farm families"

Daily Commentary

Published on: Apr 15, 2024

4/15/24


Wheat futures are trending lower to start the new trading week. CHI is down 3, KC is down 3, and MN is down 1. Row crops are also weaker with Corn down 3, and Beans down 12. May Canola futures are down 9, while July futures are down 10. Paris wheat futures are unchanged.


The U.S. Dollar is higher, Wall Street is higher, Crude is lower, and Gold is lower. Equity markets remain on edge with the increase volatility seen in the Middle East.


Wheat is feeling pressure from updated weather models Monday. Forecasts are showing rains focused on the Northern and Southern portions of the main U.S. winter wheat growing areas. Kansas is predicted to see light rains this week. An updated crop progress report will be out this afternoon. Traders are expecting to see some downgrades after the dryness that was seen last week in the Southern Plains.


The weekly export inspections report will be out later this morning. 


Local cash markets were able to hold steady to close out last week. Export demand off the PNW was light all week long. Last week's export sales report showcased that overseas buyers have moved into the new crop timeslot for buying needs. HRS continues to have the most fundamental support with the  purchases seen in Thursday's report.


Corn futures are struggling to find upside support as the planting progress is expected to be higher with the farmers able to get into the fields last week. The USDA announced a 165,000 mt corn sale to Mexico this morning. 135,000 mt is for 23/24 delivery and the balance is for new crop. South Korean feeders were able to pick up some 133,000 mt of feed corn last week. Safras y Mercado estimates Brazilian total corn production at 126.13 mmt.


Soybeans are under pressure from harvest progress in Brazil. AgRural estimates Brazil is 84% complete with harvest. The NOPA crush report is expected to be at 197.787 million bushels with bean oil stocks at 1.690 billion pounds.


***WEEKLY EXPORT INSPECTIONS***

WHEAT INSPECTIONS @ 551,278 MT VS 350,000-525,000 MT EXPECTED

CORN INSPECTIONS @ 1,331,683 MT VS 1,200,000-1,500,000 MT EXPECTED

SOYBEAN INSPECTIONS @ 432,905 MT VS 375,000-600,000 MT EXPECTED


***WEEKLY CROP PROGRESS REPORT***

WINTER WHEAT G/E RATINGS @ 55% VS 56% LW

WA G/E RATINGS @ 45% VS 44% LW

SPRING WHEAT PLANTING PROGRESS @ 7% VS 3% LW

WA SPRING WHEAT PLANTING PROGRESS @ 42% VS 21% LW

CORN PLANTING PROGRESS @ 6% VS 3% LW

SOYBEAN PLANTING PROGRESS @ 3% VS 0% LW

 

                                                        

Get signed up to receive the daily commentary via email. Call your local office today to get on the list!


**********



  • MARKETS

    MORNING FROM 9:30 - 11:10 A.M.
    AFTERNOON FROM 2:30 - 4:30 P.M.

    NO AFTERNOON MARKET ON FRIDAY

  • NON-HARVEST OFFICE HOURS

    MON-THURS 7:30 a.m. - 5:00 p.m.
    FRI 7:30 a.m. - 11:30 a.m.

  • CURRENT PROTEIN SCALES

    DNS: +.04/-.08 PER 1/4% BASIS 14%
    HRW: +.05/-.10 PER 1/2% BASIS 11.5%

 

Message Board


ANNUAL MEETING INFORMATION


Save the Date June 20th, 2024!


HighLine Grain Growers will be having the Annual Meeting at Northern Quest in Spokane on June 20th, 2024!


There has been a room block established at Northern Quest for those who would like to reserve a room.  

**Please request the HighLine Grain Growers Annual Meeting rate.  Room block is good until Monday, May 20th. **


Dear Patron – 


Your staff at HighLine Grain Growers spends a lot of time and effort to keep transportation costs as low as possible for you, our patron.  Each year at this time, we adjust our off-coast rates to reflect current freight conditions.  We’ve finalized this process over the holiday weekend and these adjustments will take effect today, July 5th, 2022.  Spiking fuel prices have forced transportation providers to implement fuel surcharges.  To manage this volatility, HighLine Grain Growers will implement a fuel surcharge to reflect these conditions.  This will allow your transportation costs to drop if fuel prices decline moving forward.  This fuel surcharge will be applied to your settlement when title passes and will be adjusted monthly.


These market conditions are affecting each elevator differently.  Please call your local office for details.   


HLGG Fuel surcharge

April: 2 cents per bushel

May: 2 cents per bushel

June: TBD




Farm Stress Training

Go to "News and Updates" above for link titled "Farm Stress Training" or click here for direct link to resource training and education about stress, recognizing stress signs and the available sources for assistance.




Health Care Options

Want to explore healthcare options through the Farm Bureau and use your status

as a HLGG patron to access the WFB healthcare platform?

Find out more by clicking here.




Question:  

Can I sell wheat before my crop divisions are complete?  


Answer: 

YES  Even with the WSDA FN testing delays (10-14 days average), you still have the option to sell and "Lock-in" current day market pricing.  Sell wheat when YOU think the time is right and call your office for details or questions.  We will process those sales as efficiently as possible upon receipt of final grading.  Thanks for your patience and understanding!"




Climate Prediction Center

NOAA 7-day forecast.

Aussie precip outlook

Aussie Climate Prediction Center

Europe/Black Sea precip outlook




The results of the Pro Farmer tour are here!

https://www.agweb.com/croptour

Columbus, OH (43215)

Fair
  • 60°
  • Fair
  • Feels like 60°
  • Wind Chill 60°
  • Northeast 5.8 mph

    Wind

  • 50%

    Humidity

  • 41°

    Dew Point

Hourly Forecast

  • 12:00 AM (Tues)
    Few Clouds
    • Few Clouds

    • Temp: 56°F

    • Precip: 0%

    • NE at 5 mph

  • 1:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 55°F

    • Precip: 0%

    • ENE at 5 mph

  • 2:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 54°F

    • Precip: 0%

    • ENE at 5 mph

  • 3:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 54°F

    • Precip: 0%

    • ENE at 3 mph

  • 4:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 54°F

    • Precip: 0%

    • ENE at 3 mph

  • 5:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 54°F

    • Precip: 0%

    • ENE at 3 mph

  • 6:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 53°F

    • Precip: 0%

    • E at 3 mph

  • 7:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 53°F

    • Precip: 0%

    • E at 3 mph

  • 8:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 53°F

    • Precip: 0%

    • E at 3 mph

  • 9:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 52°F

    • Precip: 0%

    • E at 5 mph

  • 10:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 52°F

    • Precip: 0%

    • ESE at 5 mph

  • 11:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 52°F

    • Precip: 0%

    • ESE at 5 mph

  • 12:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 51°F

    • Precip: 0%

    • ESE at 5 mph

  • 1:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 51°F

    • Precip: 0%

    • ESE at 5 mph

  • 2:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 51°F

    • Precip: 0%

    • ESE at 5 mph

  • 3:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 51°F

    • Precip: 0%

    • E at 3 mph

  • 4:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 51°F

    • Precip: 0%

    • E at 3 mph

  • 5:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 51°F

    • Precip: 0%

    • E at 3 mph

  • 6:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 51°F

    • Precip: 0%

    • E at 3 mph

  • 7:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 51°F

    • Precip: 0%

    • E at 3 mph

  • 8:00 PM
    Cloudy
    • Cloudy

    • Temp: 51°F

    • Precip: 0%

    • E at 3 mph

  • 9:00 PM
    Cloudy
    • Cloudy

    • Temp: 52°F

    • Precip: 0%

    • E at 3 mph

  • 10:00 PM
    Cloudy
    • Cloudy

    • Temp: 53°F

    • Precip: 0%

    • ESE at 3 mph

  • 11:00 PM
    Cloudy
    • Cloudy

    • Temp: 54°F

    • Precip: 0%

    • ESE at 3 mph

  • 12:00 AM (Wed)
    Cloudy
    • Cloudy

    • Temp: 56°F

    • Precip: 0%

    • ESE at 5 mph

  • 1:00 AM
    Cloudy
    • Cloudy

    • Temp: 59°F

    • Precip: 0%

    • ESE at 5 mph

  • 2:00 AM
    Cloudy
    • Cloudy

    • Temp: 62°F

    • Precip: 0%

    • ESE at 5 mph

  • 3:00 AM
    Cloudy
    • Cloudy

    • Temp: 64°F

    • Precip: 0%

    • ESE at 6 mph

  • 4:00 AM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 0%

    • ESE at 6 mph

  • 5:00 AM
    Cloudy
    • Cloudy

    • Temp: 68°F

    • Precip: 0%

    • ESE at 6 mph

  • 6:00 AM
    Cloudy
    • Cloudy

    • Temp: 69°F

    • Precip: 0%

    • ESE at 6 mph

  • 7:00 AM
    Cloudy
    • Cloudy

    • Temp: 70°F

    • Precip: 0%

    • ESE at 6 mph

  • 8:00 AM
    Cloudy
    • Cloudy

    • Temp: 71°F

    • Precip: 0%

    • SE at 6 mph

  • 9:00 AM
    Cloudy
    • Cloudy

    • Temp: 71°F

    • Precip: 0%

    • SE at 6 mph

  • 10:00 AM
    Cloudy
    • Cloudy

    • Temp: 72°F

    • Precip: 0%

    • SE at 6 mph

  • 11:00 AM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 0%

    • SE at 6 mph

  • 12:00 PM
    Cloudy
    • Cloudy

    • Temp: 75°F

    • Precip: 0%

    • SSE at 6 mph

  • 1:00 PM
    Cloudy
    • Cloudy

    • Temp: 75°F

    • Precip: 0%

    • SSE at 6 mph

  • 2:00 PM
    Cloudy
    • Cloudy

    • Temp: 75°F

    • Precip: 0% (Rain)

    • SSE at 6 mph

  • 3:00 PM
    Cloudy
    • Cloudy

    • Temp: 76°F

    • Precip: 0% (Rain)

    • SSE at 6 mph

  • 4:00 PM
    Cloudy
    • Cloudy

    • Temp: 76°F

    • Precip: 0% (Rain)

    • SSE at 6 mph

  • 5:00 PM
    Cloudy
    • Cloudy

    • Temp: 76°F

    • Precip: 0% (Rain)

    • SSE at 6 mph

  • 6:00 PM
    Cloudy
    • Cloudy

    • Temp: 76°F

    • Precip: 0% (Rain)

    • SSE at 6 mph

  • 7:00 PM
    Cloudy
    • Cloudy

    • Temp: 76°F

    • Precip: 0% (Rain)

    • SSE at 6 mph

  • 8:00 PM
    Cloudy
    • Cloudy

    • Temp: 76°F

    • Precip: 0% (Rain)

    • SSE at 6 mph

  • 9:00 PM
    Cloudy
    • Cloudy

    • Temp: 77°F

    • Precip: 0% (Rain)

    • SSE at 6 mph

  • 10:00 PM
    Cloudy
    • Cloudy

    • Temp: 77°F

    • Precip: 0% (Rain)

    • SSE at 6 mph

  • 11:00 PM
    Cloudy
    • Cloudy

    • Temp: 77°F

    • Precip: 0% (Rain)

    • SSE at 6 mph

  • 12:00 AM (Thurs)
    Cloudy
    • Cloudy

    • Temp: 76°F

    • Precip: 0% (Rain)

    • SE at 6 mph

  • 1:00 AM
    Cloudy
    • Cloudy

    • Temp: 76°F

    • Precip: 0% (Rain)

    • SE at 6 mph

  • 2:00 AM
    Cloudy
    • Cloudy

    • Temp: 76°F

    • Precip: 0% (Rain)

    • SE at 6 mph

  • 3:00 AM
    Cloudy
    • Cloudy

    • Temp: 76°F

    • Precip: 0% (Rain)

    • ESE at 7 mph

  • 4:00 AM
    Cloudy
    • Cloudy

    • Temp: 75°F

    • Precip: 0% (Rain)

    • ESE at 7 mph

  • 5:00 AM
    Cloudy
    • Cloudy

    • Temp: 74°F

    • Precip: 0% (Rain)

    • ESE at 7 mph

  • 6:00 AM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 0% (Rain)

    • ESE at 7 mph

  • 7:00 AM
    Cloudy
    • Cloudy

    • Temp: 72°F

    • Precip: 0% (Rain)

    • ESE at 7 mph

  • 8:00 AM
    Cloudy
    • Cloudy

    • Temp: 71°F

    • Precip: 0% (Rain)

    • ESE at 7 mph

  • 9:00 AM
    Cloudy
    • Cloudy

    • Temp: 70°F

    • Precip: 0% (Rain)

    • ESE at 6 mph

  • 10:00 AM
    Cloudy
    • Cloudy

    • Temp: 70°F

    • Precip: 0% (Rain)

    • ESE at 7 mph

  • 11:00 AM
    Cloudy
    • Cloudy

    • Temp: 70°F

    • Precip: 0% (Rain)

    • ESE at 8 mph

  • 12:00 PM
    Cloudy
    • Cloudy

    • Temp: 69°F

    • Precip: 0% (Rain)

    • ESE at 8 mph

  • 1:00 PM
    Cloudy
    • Cloudy

    • Temp: 68°F

    • Precip: 0% (Rain)

    • ESE at 9 mph

  • 2:00 PM
    Cloudy
    • Cloudy

    • Temp: 67°F

    • Precip: 0% (Rain)

    • SE at 10 mph

  • 3:00 PM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 0% (Rain)

    • SE at 10 mph

  • 4:00 PM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 0% (Rain)

    • SE at 10 mph

  • 5:00 PM
    Overcast
    • Overcast

    • Temp: 66°F

    • Precip: 0% (Rain)

    • SE at 10 mph

  • 6:00 PM
    Overcast
    • Overcast

    • Temp: 65°F

    • Precip: 0% (Rain)

    • SE at 9 mph

  • 7:00 PM
    Overcast
    • Overcast

    • Temp: 65°F

    • Precip: 0% (Rain)

    • SE at 9 mph

  • 8:00 PM
    Overcast
    • Overcast

    • Temp: 65°F

    • Precip: 0% (Rain)

    • SE at 9 mph

  • 9:00 PM
    Overcast
    • Overcast

    • Temp: 64°F

    • Precip: 0% (Rain)

    • SE at 8 mph

  • 10:00 PM
    Overcast
    • Overcast

    • Temp: 64°F

    • Precip: 0% (Rain)

    • SE at 8 mph

  • 11:00 PM
    Overcast
    • Overcast

    • Temp: 64°F

    • Precip: 0% (Rain)

    • SE at 8 mph

  • 12:00 AM (Fri)
    Overcast
    • Overcast

    • Temp: 64°F

    • Precip: 0% (Rain)

    • SE at 8 mph

  • 1:00 AM
    Overcast
    • Overcast

    • Temp: 64°F

    • Precip: 0% (Rain)

    • SE at 8 mph

  • 2:00 AM
    Overcast
    • Overcast

    • Temp: 64°F

    • Precip: 0%

    • SE at 8 mph

  • 3:00 AM
    Cloudy
    • Cloudy

    • Temp: 63°F

    • Precip: 0%

    • SE at 8 mph

  • 4:00 AM
    Cloudy
    • Cloudy

    • Temp: 63°F

    • Precip: 0%

    • SE at 8 mph

  • 5:00 AM
    Cloudy
    • Cloudy

    • Temp: 63°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 6:00 AM
    Overcast
    • Overcast

    • Temp: 63°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 7:00 AM
    Overcast
    • Overcast

    • Temp: 63°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 8:00 AM
    Overcast
    • Overcast

    • Temp: 63°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 9:00 AM
    Overcast
    • Overcast

    • Temp: 62°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 10:00 AM
    Overcast
    • Overcast

    • Temp: 62°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 11:00 AM
    Overcast
    • Overcast

    • Temp: 62°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 12:00 PM
    Overcast
    • Overcast

    • Temp: 62°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 1:00 PM
    Overcast
    • Overcast

    • Temp: 62°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 2:00 PM
    Overcast
    • Overcast

    • Temp: 62°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 3:00 PM
    Overcast
    • Overcast

    • Temp: 62°F

    • Precip: 0% (Rain)

    • S at 8 mph

  • 4:00 PM
    Cloudy
    • Cloudy

    • Temp: 62°F

    • Precip: 0% (Rain)

    • S at 8 mph

  • 5:00 PM
    Cloudy
    • Cloudy

    • Temp: 62°F

    • Precip: 0% (Rain)

    • S at 8 mph

  • 6:00 PM
    Cloudy
    • Cloudy

    • Temp: 63°F

    • Precip: 0% (Rain)

    • S at 9 mph

  • 7:00 PM
    Cloudy
    • Cloudy

    • Temp: 63°F

    • Precip: 0% (Rain)

    • S at 9 mph

  • 8:00 PM
    Cloudy
    • Cloudy

    • Temp: 63°F

    • Precip: 0% (Rain)

    • S at 9 mph

  • 9:00 PM
    Cloudy
    • Cloudy

    • Temp: 63°F

    • Precip: 0% (Rain)

    • S at 10 mph

  • 10:00 PM
    Cloudy
    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • S at 10 mph

  • 11:00 PM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0% (Rain)

    • S at 10 mph

Extended Forecast

  • Today
    • Chance Rain Showers
    • High: 77°F
    • Low: 61°F
    • Precip: 93%
  • Tomorrow
    • Rain Showers
    • High: 76°F
    • Low: 55°F
    • Precip: 5%
  • Thursday
    • Mostly Cloudy, with a chance of Precip
    • High: 70°F
    • Low: 50°F
    • Precip: 49%
  • Friday
    • Chance Rain Showers
    • High: 70°F
    • Low: 45°F
    • Precip: 19%
  • Saturday
    • Slight Chance Rain Showers
    • High: 61°F
    • Low: 39°F
    • Precip: 16%
  • Sunday
    • Mostly Cloudy
    • High: 58°F
    • Precip: 8%

Futures

Wheat

Contract

High

Low

Last

Change

Time

 

May 24 (ZWK24)5.57005.50755.5450  +2.7512:26  
Jul 24 (ZWN24)5.72755.66505.7000  +2.5012:29  
Sep 24 (ZWU24)5.88505.83005.8650  +2.7512:30  
Dec 24 (ZWZ24)6.11506.06256.1025  +3.0012:21  
Mar 25 (ZWH25)6.28756.25506.2850  +3.0004/15/24  
May 25 (ZWK25)6.38756.36006.3850  +2.5004/15/24  
Jul 25 (ZWN25)6.40006.36506.4000  +2.2504/15/24  
Sep 25 (ZWU25)6.4425s  04/15/24  
Dec 25 (ZWZ25)6.55006.55006.5500  +1.2504/15/24  
Mar 26 (ZWH26)6.6200s  04/15/24  
Jul 26 (ZWN26)6.2325s  04/15/24  

KCBT Red Wheat

Contract

High

Low

Last

Change

Time

 

May 24 (KEK24)5.91505.84755.9025  +6.2512:18  
Jul 24 (KEN24)5.89005.81755.8700  +6.2512:26  
Sep 24 (KEU24)5.99255.92505.9775  +6.2512:26  
Dec 24 (KEZ24)6.18006.11256.1750  +6.7504/15/24  
Mar 25 (KEH25)6.34006.28756.3300  +6.2512:26  
May 25 (KEK25)6.36006.29006.3550  -5.7504/15/24  
Jul 25 (KEN25)6.29256.22756.2925  -3.7504/15/24  
Sep 25 (KEU25)6.3275s  04/15/24  
Dec 25 (KEZ25)6.4350s  04/15/24  
Mar 26 (KEH26)6.5000s  04/15/24  
Jul 26 (KEN26)6.2250s  04/15/24  

MGEX Spring Wheat

Contract

High

Low

Last

Change

Time

 

May 24 (MWK24)6.51256.37006.4575  +8.7512:30  
Jul 24 (MWN24)6.59506.44256.5300  +9.0012:14  
Sep 24 (MWU24)6.69256.56256.6300  +9.2512:15  
Dec 24 (MWZ24)6.85006.73006.8500  +14.5004/15/24  
Mar 25 (MWH25)6.98006.92006.9800  +12.2504/15/24  
May 25 (MWK25)6.9300s  04/15/24  
Jul 25 (MWN25)6.9700s  04/15/24  
Sep 25 (MWU25)6.7400s  04/15/24  
Dec 25 (MWZ25)6.7700s  04/15/24  

Corn

Contract

High

Low

Last

Change

Time

 

May 24 (ZCK24)4.32254.30754.3175  +0.2512:26  
Jul 24 (ZCN24)4.45254.43254.4450  +0.2512:30  
Sep 24 (ZCU24)4.54254.52504.5400  +0.2512:26  
Dec 24 (ZCZ24)4.70004.68254.6975  +0.5012:25  
Mar 25 (ZCH25)4.83004.81254.8275  +0.2512:19  
May 25 (ZCK25)4.90504.89254.9050  +0.2504/15/24  
Jul 25 (ZCN25)4.94504.93754.9450  +0.0004/15/24  
Sep 25 (ZCU25)4.8500s  04/15/24  
Dec 25 (ZCZ25)4.89254.88254.8925  +0.2504/15/24  
Mar 26 (ZCH26)4.9800s  04/15/24  
May 26 (ZCK26)5.0250s  04/15/24  
Jul 26 (ZCN26)5.0525s  04/15/24  
Sep 26 (ZCU26)4.8150s  04/15/24  
Dec 26 (ZCZ26)4.80004.80004.8000  -1.7504/15/24  
Dec 27 (ZCZ27)4.7400s  04/15/24  

Ethanol

Contract

High

Low

Last

Change

Time

 

May 24 (ZEK24)2.16102.16102.1610  +0.00001/01/00  
Jun 24 (ZEM24)2.16102.16102.1610  +0.00001/01/00  
Jul 24 (ZEN24)2.16102.16102.1610  +0.00001/01/00  
Aug 24 (ZEQ24)2.16102.16102.1610  +0.00001/01/00  
Sep 24 (ZEU24)2.16102.16102.1610  +0.00001/01/00  
Oct 24 (ZEV24)2.16102.16102.1610  +0.00001/01/00  
Nov 24 (ZEX24)2.16102.16102.1610  +0.00001/01/00  
Dec 24 (ZEZ24)2.16102.16102.1610  +0.00001/01/00  
Jan 25 (ZEF25)2.16102.16102.1610  +0.00001/01/00  
Feb 25 (ZEG25)2.16102.16102.1610  +0.00001/01/00  
Mar 25 (ZEH25)2.16102.16102.1610  +0.00001/01/00  
Apr 25 (ZEJ25)2.16102.16102.1610  +0.00001/01/00  
May 25 (ZEK25)2.16102.16102.1610  +0.00001/01/00  
Jun 25 (ZEM25)2.16102.16102.1610  +0.00001/01/00  
Jul 25 (ZEN25)2.16102.16102.1610  +0.00001/01/00  
Aug 25 (ZEQ25)2.16102.16102.1610  +0.00001/01/00  
Sep 25 (ZEU25)2.16102.16102.1610  +0.00001/01/00  
Oct 25 (ZEV25)2.16102.16102.1610  +0.00001/01/00  
Nov 25 (ZEX25)2.16102.16102.1610  +0.00001/01/00  
Dec 25 (ZEZ25)2.16102.16102.1610  +0.00001/01/00  
Jan 26 (ZEF26)2.16102.16102.1610  +0.00001/01/00  

Soybeans

Contract

High

Low

Last

Change

Time

 

May 24 (ZSK24)11.630011.565011.6000  +1.7512:29  
Jul 24 (ZSN24)11.772511.690011.7400  +2.0012:29  
Aug 24 (ZSQ24)11.765011.690011.7350  +2.0012:15  
Sep 24 (ZSU24)11.655011.592511.6300  +2.0004/15/24  
Nov 24 (ZSX24)11.720011.632511.7000  +2.7512:20  
Jan 25 (ZSF25)11.842511.782511.8350  +3.5004/15/24  
Mar 25 (ZSH25)11.840011.780011.8325  +3.2504/15/24  
May 25 (ZSK25)11.877511.820011.8725  +3.0004/15/24  
Jul 25 (ZSN25)11.932511.932511.9325  +2.7504/15/24  
Aug 25 (ZSQ25)11.8275s  04/15/24  
Sep 25 (ZSU25)11.6100s  04/15/24  
Nov 25 (ZSX25)11.5200s  04/15/24  
Jan 26 (ZSF26)11.6075s  04/15/24  
Mar 26 (ZSH26)11.5950s  04/15/24  
May 26 (ZSK26)11.6200s  04/15/24  
Jul 26 (ZSN26)11.6800s  04/15/24  
Sep 26 (ZSU26)11.4175s  04/15/24  
Nov 26 (ZSX26)11.3025s  04/15/24  
Nov 27 (ZSX27)11.0225s  04/15/24  

Soybean Oil

Contract

High

Low

Last

Change

Time

 

May 24 (ZLK24)45.440045.210045.2300  -0.2412:30  
Jul 24 (ZLN24)45.990045.750045.7800  -0.2312:30  
Aug 24 (ZLQ24)46.200045.980046.0100  -0.2112:15  
Sep 24 (ZLU24)46.360046.150046.1500  -0.2204/15/24  
Oct 24 (ZLV24)46.380046.230046.2300  -0.1904/15/24  
Dec 24 (ZLZ24)46.650046.480046.5100  -0.1312:13  
Jan 25 (ZLF25)46.750046.620046.6200  -0.1504/15/24  
Mar 25 (ZLH25)46.770046.670046.6700  -0.1404/15/24  
May 25 (ZLK25)47.510046.830046.8300  -0.3604/15/24  
Jul 25 (ZLN25)46.800046.800046.8000  -0.1204/15/24  
Aug 25 (ZLQ25)46.6700s  04/15/24  
Sep 25 (ZLU25)46.3000s  04/15/24  
Oct 25 (ZLV25)45.8300s  04/15/24  
Dec 25 (ZLZ25)45.600045.600045.6000  -0.0404/15/24  
May 26 (ZLK26)45.6000s  04/15/24  
Jul 26 (ZLN26)45.6100s  04/15/24  
Dec 26 (ZLZ26)45.5000s  04/15/24  

Soybean Meal

Contract

High

Low

Last

Change

Time

 

May 24 (ZMK24)340.5000338.1000339.8000  +1.312:30  
Jul 24 (ZMN24)341.5000339.0000340.7000  +1.112:30  
Aug 24 (ZMQ24)342.0000339.5000341.2000  +1.012:15  
Sep 24 (ZMU24)342.4000340.1000341.7000  +1.112:20  
Oct 24 (ZMV24)341.6000340.0000341.6000  +1.212:20  
Dec 24 (ZMZ24)345.4000343.1000345.0000  +1.604/15/24  
Jan 25 (ZMF25)346.1000344.5000346.1000  +1.604/15/24  
Mar 25 (ZMH25)345.8000344.9000345.8000  +1.404/15/24  
May 25 (ZMK25)346.9000346.7000346.9000  +1.404/15/24  
Jul 25 (ZMN25)348.6000346.1000348.0000  -2.804/15/24  
Aug 25 (ZMQ25)347.5000s  04/15/24  
Sep 25 (ZMU25)346.4000s  04/15/24  
Oct 25 (ZMV25)343.8000s  04/15/24  
Dec 25 (ZMZ25)345.9000s  04/15/24  
Mar 26 (ZMH26)343.3000s  04/15/24  
May 26 (ZMK26)344.0000s  04/15/24  
Dec 26 (ZMZ26)338.6000s  04/15/24  

Live Cattle

Contract

High

Low

Last

Change

Time

 

Apr 24 (LEJ24)181.3500179.4000180.3000s  +1.40004/15/24  
Jun 24 (LEM24)175.6250172.3250173.8250s  +2.35004/15/24  
Aug 24 (LEQ24)172.4250169.4500171.1250s  +2.37504/15/24  
Oct 24 (LEV24)175.0500172.4500174.0000s  +2.22504/15/24  
Dec 24 (LEZ24)179.1250176.8500178.2500s  +1.97504/15/24  
Feb 25 (LEG25)182.4500180.4500181.6750s  +1.67504/15/24  
Apr 25 (LEJ25)184.4500182.5750183.9750s  +1.62504/15/24  
Jun 25 (LEM25)179.4500177.3750178.9500s  +1.67504/15/24  
Aug 25 (LEQ25)177.2500175.4000176.5500s  +1.57504/15/24  

Feeder Cattle

Contract

High

Low

Last

Change

Time

 

Apr 24 (GFJ24)240.5000237.8500239.5500s  +1.95004/15/24  
May 24 (GFK24)239.5000234.7000238.0000s  +3.80004/15/24  
Aug 24 (GFQ24)250.6500245.7250249.7750s  +4.27504/15/24  
Sep 24 (GFU24)251.8500247.5000251.0250s  +4.07504/15/24  
Oct 24 (GFV24)252.4750248.5000251.6750s  +3.77504/15/24  
Nov 24 (GFX24)252.2500248.2500251.2500s  +3.47504/15/24  
Jan 25 (GFF25)248.6250245.2500247.5250s  +3.07504/15/24  
Mar 25 (GFH25)247.9000246.6500246.6500s  +3.20004/15/24  

Lean Hogs

Contract

High

Low

Last

Change

Time

 

May 24 (HEK24)94.600093.175094.3250s  +0.45004/15/24  
Jun 24 (HEM24)102.8000101.0750102.4500s  +0.37504/15/24  
Jul 24 (HEN24)104.7500102.5500103.7500s  -0.50004/15/24  
Aug 24 (HEQ24)102.6250100.5750101.5750s  -0.67504/15/24  
Oct 24 (HEV24)86.150085.075085.4500s  -0.67504/15/24  
Dec 24 (HEZ24)77.225076.550076.8500s  -0.42504/15/24  
Feb 25 (HEG25)80.275079.625079.9250s  -0.37504/15/24  
Apr 25 (HEJ25)83.975083.400083.7000s  -0.10004/15/24  
May 25 (HEK25)88.700088.600087.2750s  -0.10004/11/24  
Jun 25 (HEM25)93.675093.300093.5250s  +0.37504/15/24  
Jul 25 (HEN25)93.950093.950093.9500s  -0.35004/15/24  

Data provided by Bushel   All prices delayed 10 minutes.