Welcome to HighLine Grain Growers, Inc.

"Here to serve our multi-generational farm families"

Daily Commentary

Published on: Apr 29, 2024

4/29/24


Wheat futures are trading mixed this morning with CHI down 13, KC down 2 and MN up 2. Row crops are also mixed with Corn down 3, and Beans up 1. Canola futures are trading up by about 9. Paris wheat futures are down by about 3 Euros.


The U.S. Dollar is lower, Wall Street is higher, Crude is lower, and Gold is lower.


Wheat futures are under pressure from updated weather models putting rain in Russia over the next 10 days. Dry conditions have persisted for most of the month in April and the predicted precipitation is not expected to completely reverse any damage sustained to the Russian crop. U.S. weather was very volatile over the Midwest this last weekend with multiple tornadoes touching down. Rains over Western KS have been scarce, but updated models are putting moisture over major HRW growing areas this next week. Egypt is reporting that the country has purchased an estimated 900,000 mt of domestic wheat since April 13th. The country's strategic wheat reserves have enough grain for 6 months of coverage. Ukraine officials were able to have productive talks with their Polish counterparts that resulted in an agreement between the two nations. The Russian wheat export tax is seen as weakening heading into May.


Local cash markets were able to close out the week on the most highs that were set due to the rally in the futures market. Demand for new crop SWW has picked up a little bit compared to what was seen being purchased for old crop throughout March and most of April. World wheat values have appreciated a little and that also offered support to local cash markets. Exporters will likely be sensitive to what futures are doing this morning for what they are willing to buy wheat at.


Corn futures are under pressure from spillover pressure from the wheat complexes. Planting progress in this afternoon's crop progress report will be looked at closely to see how fast corn is getting in the ground. Pressure from South America's corn harvest continues to overhang the corn complex. Traders are expecting to see a drop in U.S. inspections and sales as Brazil's second corn crop comes on line shortly.


Soybeans were higher overnight on news of strike activity in Argentina as workers protested against the country's newly elected President. Traders are expecting to see as much as a 10% jump in planting progress here in the U.S. in this afternoon's crop progress report. 


 

                                                        

Get signed up to receive the daily commentary via email. Call your local office today to get on the list!


**********



  • MARKETS

    MORNING FROM 9:30 - 11:10 A.M.
    AFTERNOON FROM 2:30 - 4:30 P.M.

    NO AFTERNOON MARKET ON FRIDAY

  • NON-HARVEST OFFICE HOURS

    MON-THURS 7:30 a.m. - 5:00 p.m.
    FRI 7:30 a.m. - 11:30 a.m.

  • CURRENT PROTEIN SCALES

    DNS: +.04/-.08 PER 1/4% BASIS 14%
    HRW: +.05/-.10 PER 1/2% BASIS 11.5%

 

Message Board


ANNUAL MEETING INFORMATION


Save the Date June 20th, 2024!


HighLine Grain Growers will be having the Annual Meeting at Northern Quest in Spokane on June 20th, 2024!


There has been a room block established at Northern Quest for those who would like to reserve a room.  

**Please request the HighLine Grain Growers Annual Meeting rate.  Room block is good until Monday, May 20th. **


Dear Patron – 


Your staff at HighLine Grain Growers spends a lot of time and effort to keep transportation costs as low as possible for you, our patron.  Each year at this time, we adjust our off-coast rates to reflect current freight conditions.  We’ve finalized this process over the holiday weekend and these adjustments will take effect today, July 5th, 2022.  Spiking fuel prices have forced transportation providers to implement fuel surcharges.  To manage this volatility, HighLine Grain Growers will implement a fuel surcharge to reflect these conditions.  This will allow your transportation costs to drop if fuel prices decline moving forward.  This fuel surcharge will be applied to your settlement when title passes and will be adjusted monthly.


These market conditions are affecting each elevator differently.  Please call your local office for details.   


HLGG Fuel surcharge

April: 2 cents per bushel

May: 2 cents per bushel

June: TBD




Farm Stress Training

Go to "News and Updates" above for link titled "Farm Stress Training" or click here for direct link to resource training and education about stress, recognizing stress signs and the available sources for assistance.




Health Care Options

Want to explore healthcare options through the Farm Bureau and use your status

as a HLGG patron to access the WFB healthcare platform?

Find out more by clicking here.




Question:  

Can I sell wheat before my crop divisions are complete?  


Answer: 

YES  Even with the WSDA FN testing delays (10-14 days average), you still have the option to sell and "Lock-in" current day market pricing.  Sell wheat when YOU think the time is right and call your office for details or questions.  We will process those sales as efficiently as possible upon receipt of final grading.  Thanks for your patience and understanding!"




Climate Prediction Center

NOAA 7-day forecast.

Aussie precip outlook

Aussie Climate Prediction Center

Europe/Black Sea precip outlook

Nutrien Ag Weather




The results of the Pro Farmer tour are here!

https://www.agweb.com/croptour

Columbus, OH (43215)

Partly Cloudy
  • 63°
  • Partly Cloudy
  • Feels like 63°
  • Wind Chill 63°
  • South 5.8 mph

    Wind

  • 78%

    Humidity

  • 55°

    Dew Point

Hourly Forecast

  • 12:00 PM (Mon)
    Few Clouds
    • Few Clouds

    • Temp: 75°F

    • Precip: 37%

    • SSW at 10 mph

  • 1:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 76°F

    • Precip: 42%

    • SSW at 10 mph

  • 2:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 77°F

    • Precip: 47%

    • SSW at 12 mph

  • 3:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 78°F

    • Precip: 52%

    • SSW at 12 mph

  • 4:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 79°F

    • Precip: 57%

    • SSW at 12 mph

  • 5:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 80°F

    • Precip: 62%

    • SSW at 13 mph

  • 6:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 80°F

    • Precip: 67%

    • SSW at 13 mph

  • 7:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 80°F

    • Precip: 72%

    • SSW at 13 mph

  • 8:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 81°F

    • Precip: 73%

    • SSW at 13 mph

  • 9:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 82°F

    • Precip: 74%

    • SSW at 13 mph

  • 10:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 83°F

    • Precip: 75%

    • SSW at 13 mph

  • 11:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 83°F

    • Precip: 76%

    • SSW at 13 mph

  • 12:00 AM (Tues)
    Partly Cloudy
    • Partly Cloudy

    • Temp: 83°F

    • Precip: 77%

    • SSW at 13 mph

  • 1:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 83°F

    • Precip: 78%

    • SSW at 13 mph

  • 2:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 83°F

    • Precip: 0%

    • SSW at 14 mph

  • 3:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 83°F

    • Precip: 80%

    • SSW at 14 mph

  • 4:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 83°F

    • Precip: 0%

    • SSW at 14 mph

  • 5:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 83°F

    • Precip: 82%

    • SSW at 14 mph

  • 6:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 83°F

    • Precip: 83%

    • SSW at 14 mph

  • 7:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 83°F

    • Precip: 84%

    • SSW at 14 mph

  • 8:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 83°F

    • Precip: 0%

    • SSW at 14 mph

  • 9:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 83°F

    • Precip: 72%

    • SSW at 14 mph

  • 10:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 83°F

    • Precip: 66%

    • SSW at 14 mph

  • 11:00 AM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 84°F

    • Precip: 60%

    • SSW at 13 mph

  • 12:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 83°F

    • Precip: 54%

    • SSW at 13 mph

  • 1:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 82°F

    • Precip: 48%

    • SW at 13 mph

  • 2:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 82°F

    • Precip: 0%

    • SW at 12 mph

  • 3:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 81°F

    • Precip: 36%

    • SW at 10 mph

  • 4:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 80°F

    • Precip: 0%

    • SW at 9 mph

  • 5:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 79°F

    • Precip: 24%

    • SW at 9 mph

  • 6:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 77°F

    • Precip: 18%

    • SW at 9 mph

  • 7:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 75°F

    • Precip: 17%

    • SW at 9 mph

  • 8:00 PM
    Cloudy
    • Cloudy

    • Temp: 74°F

    • Precip: 16%

    • SW at 8 mph

  • 9:00 PM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 15%

    • SW at 8 mph

  • 10:00 PM
    Cloudy
    • Cloudy

    • Temp: 72°F

    • Precip: 0%

    • SW at 8 mph

  • 11:00 PM
    Cloudy
    • Cloudy

    • Temp: 71°F

    • Precip: 13%

    • SW at 7 mph

  • 12:00 AM (Wed)
    Cloudy
    • Cloudy

    • Temp: 70°F

    • Precip: 12%

    • SW at 7 mph

  • 1:00 AM
    Cloudy
    • Cloudy

    • Temp: 69°F

    • Precip: 11%

    • SW at 7 mph

  • 2:00 AM
    Cloudy
    • Cloudy

    • Temp: 69°F

    • Precip: 0%

    • SW at 6 mph

  • 3:00 AM
    Cloudy
    • Cloudy

    • Temp: 69°F

    • Precip: 9%

    • SW at 6 mph

  • 4:00 AM
    Cloudy
    • Cloudy

    • Temp: 69°F

    • Precip: 0% (Rain)

    • SW at 6 mph

  • 5:00 AM
    Cloudy
    • Cloudy

    • Temp: 68°F

    • Precip: 7% (Rain)

    • SW at 6 mph

  • 6:00 AM
    Cloudy
    • Cloudy

    • Temp: 68°F

    • Precip: 6% (Rain)

    • SW at 6 mph

  • 7:00 AM
    Cloudy
    • Cloudy

    • Temp: 68°F

    • Precip: 8% (Rain)

    • SW at 6 mph

  • 8:00 AM
    Cloudy
    • Cloudy

    • Temp: 67°F

    • Precip: 7% (Rain)

    • SW at 6 mph

  • 9:00 AM
    Cloudy
    • Cloudy

    • Temp: 67°F

    • Precip: 6% (Rain)

    • SW at 6 mph

  • 10:00 AM
    Overcast
    • Overcast

    • Temp: 67°F

    • Precip: 5% (Rain)

    • SW at 6 mph

  • 11:00 AM
    Overcast
    • Overcast

    • Temp: 67°F

    • Precip: 4% (Rain)

    • SW at 6 mph

  • 12:00 PM
    Overcast
    • Overcast

    • Temp: 67°F

    • Precip: 3% (Rain)

    • SW at 6 mph

  • 1:00 PM
    Overcast
    • Overcast

    • Temp: 67°F

    • Precip: 2% (Rain)

    • SW at 6 mph

  • 2:00 PM
    Overcast
    • Overcast

    • Temp: 67°F

    • Precip: 1% (Rain)

    • SW at 6 mph

  • 3:00 PM
    Overcast
    • Overcast

    • Temp: 67°F

    • Precip: 0% (Rain)

    • SW at 6 mph

  • 4:00 PM
    Overcast
    • Overcast

    • Temp: 67°F

    • Precip: 0% (Rain)

    • SW at 6 mph

  • 5:00 PM
    Overcast
    • Overcast

    • Temp: 66°F

    • Precip: 0% (Rain)

    • SW at 7 mph

  • 6:00 PM
    Overcast
    • Overcast

    • Temp: 65°F

    • Precip: 0% (Rain)

    • SW at 7 mph

  • 7:00 PM
    Overcast
    • Overcast

    • Temp: 64°F

    • Precip: 2% (Rain)

    • SW at 7 mph

  • 8:00 PM
    Overcast
    • Overcast

    • Temp: 63°F

    • Precip: 0% (Rain)

    • SW at 7 mph

  • 9:00 PM
    Overcast
    • Overcast

    • Temp: 63°F

    • Precip: 2% (Rain)

    • SW at 7 mph

  • 10:00 PM
    Overcast
    • Overcast

    • Temp: 63°F

    • Precip: 0% (Rain)

    • SW at 7 mph

  • 11:00 PM
    Overcast
    • Overcast

    • Temp: 63°F

    • Precip: 0% (Rain)

    • SW at 7 mph

  • 12:00 AM (Thurs)
    Overcast
    • Overcast

    • Temp: 63°F

    • Precip: 0% (Rain)

    • SW at 7 mph

  • 1:00 AM
    Overcast
    • Overcast

    • Temp: 63°F

    • Precip: 2% (Rain)

    • SW at 7 mph

  • 2:00 AM
    Overcast
    • Overcast

    • Temp: 63°F

    • Precip: 2% (Rain)

    • SW at 6 mph

  • 3:00 AM
    Overcast
    • Overcast

    • Temp: 63°F

    • Precip: 0% (Rain)

    • SW at 6 mph

  • 4:00 AM
    Overcast
    • Overcast

    • Temp: 63°F

    • Precip: 0% (Rain)

    • SW at 6 mph

  • 5:00 AM
    Overcast
    • Overcast

    • Temp: 62°F

    • Precip: 0% (Rain)

    • SW at 6 mph

  • 6:00 AM
    Overcast
    • Overcast

    • Temp: 63°F

    • Precip: 0% (Rain)

    • SW at 6 mph

  • 7:00 AM
    Overcast
    • Overcast

    • Temp: 64°F

    • Precip: 6% (Rain)

    • SW at 6 mph

  • 8:00 AM
    Overcast
    • Overcast

    • Temp: 64°F

    • Precip: 6% (Rain)

    • SW at 6 mph

  • 9:00 AM
    Overcast
    • Overcast

    • Temp: 65°F

    • Precip: 6% (Rain)

    • SW at 6 mph

  • 10:00 AM
    Overcast
    • Overcast

    • Temp: 66°F

    • Precip: 6% (Rain)

    • WSW at 6 mph

  • 11:00 AM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 6% (Rain)

    • WSW at 7 mph

  • 12:00 PM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 6% (Rain)

    • WSW at 7 mph

  • 1:00 PM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 6% (Rain)

    • WSW at 7 mph

  • 2:00 PM
    Cloudy
    • Cloudy

    • Temp: 67°F

    • Precip: 6% (Rain)

    • WSW at 8 mph

  • 3:00 PM
    Cloudy
    • Cloudy

    • Temp: 67°F

    • Precip: 6% (Rain)

    • WSW at 8 mph

  • 4:00 PM
    Cloudy
    • Cloudy

    • Temp: 67°F

    • Precip: 6% (Rain)

    • WSW at 8 mph

  • 5:00 PM
    Cloudy
    • Cloudy

    • Temp: 68°F

    • Precip: 6% (Rain)

    • WSW at 8 mph

  • 6:00 PM
    Cloudy
    • Cloudy

    • Temp: 68°F

    • Precip: 6% (Rain)

    • WSW at 8 mph

  • 7:00 PM
    Cloudy
    • Cloudy

    • Temp: 68°F

    • Precip: 11% (Rain)

    • WSW at 8 mph

  • 8:00 PM
    Cloudy
    • Cloudy

    • Temp: 69°F

    • Precip: 0% (Rain)

    • WSW at 9 mph

  • 9:00 PM
    Cloudy
    • Cloudy

    • Temp: 69°F

    • Precip: 0% (Rain)

    • WSW at 9 mph

  • 10:00 PM
    Cloudy
    • Cloudy

    • Temp: 69°F

    • Precip: 0% (Rain)

    • WSW at 9 mph

  • 11:00 PM
    Cloudy
    • Cloudy

    • Temp: 70°F

    • Precip: 0% (Rain)

    • WSW at 9 mph

  • 12:00 AM (Fri)
    Cloudy
    • Cloudy

    • Temp: 70°F

    • Precip: 0% (Rain)

    • WSW at 9 mph

  • 1:00 AM
    Cloudy
    • Cloudy

    • Temp: 70°F

    • Precip: 0% (Rain)

    • WSW at 9 mph

  • 2:00 AM
    Cloudy
    • Cloudy

    • Temp: 71°F

    • Precip: 0% (Rain)

    • W at 9 mph

  • 3:00 AM
    Cloudy
    • Cloudy

    • Temp: 71°F

    • Precip: 0% (Rain)

    • W at 9 mph

  • 4:00 AM
    Cloudy
    • Cloudy

    • Temp: 71°F

    • Precip: 0% (Rain)

    • W at 9 mph

  • 5:00 AM
    Cloudy
    • Cloudy

    • Temp: 72°F

    • Precip: 0% (Rain)

    • W at 9 mph

  • 6:00 AM
    Cloudy
    • Cloudy

    • Temp: 72°F

    • Precip: 0% (Rain)

    • W at 9 mph

  • 7:00 AM
    Cloudy
    • Cloudy

    • Temp: 72°F

    • Precip: 0% (Rain)

    • W at 9 mph

  • 8:00 AM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 0% (Rain)

    • W at 9 mph

  • 9:00 AM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 0% (Rain)

    • W at 9 mph

  • 10:00 AM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 0% (Rain)

    • W at 9 mph

  • 11:00 AM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 0% (Rain)

    • W at 9 mph

Extended Forecast

  • Today
    • Partly Sunny, with a chance of Precip
    • High: 86°F
    • Low: 62°F
    • Precip: 25%
  • Tomorrow
    • Rain Showers
    • High: 73°F
    • Low: 51°F
    • Precip: 68%
  • Wednesday
    • Mostly Sunny
    • High: 81°F
    • Low: 55°F
    • Precip: 4%
  • Thursday
    • Mostly Sunny
    • High: 86°F
    • Low: 60°F
    • Precip: 6%
  • Friday
    • Rain Showers Likely
    • High: 85°F
    • Low: 58°F
    • Precip: 48%
  • Saturday
    • Chance Rain Showers
    • High: 78°F
    • Low: 53°F
    • Precip: 49%
  • Sunday
    • Chance Rain Showers
    • High: 80°F
    • Precip: 27%

Futures

Wheat

Contract

High

Low

Last

Change

Time

 

May 24 (ZWK24)6.04755.82755.8900  -14.2511:57  
Jul 24 (ZWN24)6.23506.02506.0950  -12.7512:00  
Sep 24 (ZWU24)6.42506.24256.3025  -11.5012:00  
Dec 24 (ZWZ24)6.66756.49506.5550  -10.2512:00  
Mar 25 (ZWH25)6.85006.69506.7425  -10.0011:56  
May 25 (ZWK25)6.92506.78756.8400  -8.2511:50  
Jul 25 (ZWN25)6.87006.75006.8025  -7.2511:43  
Sep 25 (ZWU25)6.90006.80756.8175  -10.2511:29  
Dec 25 (ZWZ25)6.94006.93506.9350  -8.0011:13  
Mar 26 (ZWH26)7.0850s  04/28/24  
Jul 26 (ZWN26)6.67256.67256.6725  +6.0004/26/24  

KCBT Red Wheat

Contract

High

Low

Last

Change

Time

 

May 24 (KEK24)6.56256.40006.4375  -2.5011:56  
Jul 24 (KEN24)6.64006.45756.5150  -2.7512:00  
Sep 24 (KEU24)6.75256.58756.6375  -2.5012:00  
Dec 24 (KEZ24)6.92256.77006.8200  -2.5012:00  
Mar 25 (KEH25)7.05006.90506.9475  -4.0011:57  
May 25 (KEK25)7.08256.94756.9775  -5.5011:42  
Jul 25 (KEN25)6.93756.79756.8350  -3.7511:56  
Sep 25 (KEU25)6.95006.80506.8450  -5.2511:56  
Dec 25 (KEZ25)7.00006.99507.0000  +3.7512:53  
Mar 26 (KEH26)6.9850s  04/28/24  
Jul 26 (KEN26)6.65006.65006.6500  +0.0004/28/24  

MGEX Spring Wheat

Contract

High

Low

Last

Change

Time

 

May 24 (MWK24)7.03006.84257.0150  +4.2512:00  
Jul 24 (MWN24)7.08756.90507.0450  +1.0012:00  
Sep 24 (MWU24)7.14256.97007.1050  +0.5011:57  
Dec 24 (MWZ24)7.28007.12007.2300  -0.7511:56  
Mar 25 (MWH25)7.40007.33007.3375  -1.0011:40  
May 25 (MWK25)7.3275s  04/28/24  
Jul 25 (MWN25)7.1950s  04/28/24  
Sep 25 (MWU25)6.9075s  04/28/24  
Dec 25 (MWZ25)6.8500s  04/28/24  

Corn

Contract

High

Low

Last

Change

Time

 

May 24 (ZCK24)4.41504.35004.3900  -1.0012:01  
Jul 24 (ZCN24)4.51254.45504.4875  -1.2512:00  
Sep 24 (ZCU24)4.60254.55004.5800  -1.0012:00  
Dec 24 (ZCZ24)4.74504.69254.7225  -1.2512:00  
Mar 25 (ZCH25)4.87504.83004.8550  -1.2511:59  
May 25 (ZCK25)4.96004.91754.9400  -1.7512:00  
Jul 25 (ZCN25)5.02754.98505.0025  -2.0012:00  
Sep 25 (ZCU25)4.83254.80754.8225  -1.5011:47  
Dec 25 (ZCZ25)4.88004.84754.8650  -1.2511:43  
Mar 26 (ZCH26)4.97504.95254.9525  -2.0010:19  
May 26 (ZCK26)5.02505.01255.0225  -0.5004/25/24  
Jul 26 (ZCN26)5.07255.07255.0725  -0.2504:08  
Sep 26 (ZCU26)4.8150s  04/28/24  
Dec 26 (ZCZ26)4.8050s  04/28/24  
Dec 27 (ZCZ27)4.7800s  04/28/24  

Ethanol

Contract

High

Low

Last

Change

Time

 

May 24 (ZEK24)2.16102.16102.1610  +0.00001/01/00  
Jun 24 (ZEM24)2.16102.16102.1610  +0.00001/01/00  
Jul 24 (ZEN24)2.16102.16102.1610  +0.00001/01/00  
Aug 24 (ZEQ24)2.16102.16102.1610  +0.00001/01/00  
Sep 24 (ZEU24)2.16102.16102.1610  +0.00001/01/00  
Oct 24 (ZEV24)2.16102.16102.1610  +0.00001/01/00  
Nov 24 (ZEX24)2.16102.16102.1610  +0.00001/01/00  
Dec 24 (ZEZ24)2.16102.16102.1610  +0.00001/01/00  
Jan 25 (ZEF25)2.16102.16102.1610  +0.00001/01/00  
Feb 25 (ZEG25)2.16102.16102.1610  +0.00001/01/00  
Mar 25 (ZEH25)2.16102.16102.1610  +0.00001/01/00  
Apr 25 (ZEJ25)2.16102.16102.1610  +0.00001/01/00  
May 25 (ZEK25)2.16102.16102.1610  +0.00001/01/00  
Jun 25 (ZEM25)2.16102.16102.1610  +0.00001/01/00  
Jul 25 (ZEN25)2.16102.16102.1610  +0.00001/01/00  
Aug 25 (ZEQ25)2.16102.16102.1610  +0.00001/01/00  
Sep 25 (ZEU25)2.16102.16102.1610  +0.00001/01/00  
Oct 25 (ZEV25)2.16102.16102.1610  +0.00001/01/00  
Nov 25 (ZEX25)2.16102.16102.1610  +0.00001/01/00  
Dec 25 (ZEZ25)2.16102.16102.1610  +0.00001/01/00  
Jan 26 (ZEF26)2.16102.16102.1610  +0.00001/01/00  

Soybeans

Contract

High

Low

Last

Change

Time

 

May 24 (ZSK24)11.715011.570011.6975  +10.2512:01  
Jul 24 (ZSN24)11.895011.750011.8850  +11.2512:00  
Aug 24 (ZSQ24)11.920011.785011.9125  +10.5012:00  
Sep 24 (ZSU24)11.810011.690011.8000  +9.0012:00  
Nov 24 (ZSX24)11.837511.710011.8225  +7.5012:00  
Jan 25 (ZSF25)11.947511.817511.9325  +7.7512:00  
Mar 25 (ZSH25)11.952511.835011.9325  +7.5012:00  
May 25 (ZSK25)12.000011.890011.9800  +7.2511:59  
Jul 25 (ZSN25)12.052511.952511.9900  +2.2511:21  
Aug 25 (ZSQ25)11.9025s  04/28/24  
Sep 25 (ZSU25)11.7050s  04/28/24  
Nov 25 (ZSX25)11.722511.620011.7075  +7.2511:59  
Jan 26 (ZSF26)11.7175s  04/28/24  
Mar 26 (ZSH26)11.7050s  04/28/24  
May 26 (ZSK26)11.7300s  04/28/24  
Jul 26 (ZSN26)11.7875s  04/28/24  
Sep 26 (ZSU26)11.5175s  04/28/24  
Nov 26 (ZSX26)11.4050s  04/28/24  
Nov 27 (ZSX27)11.0500s  04/28/24  

Soybean Oil

Contract

High

Low

Last

Change

Time

 

May 24 (ZLK24)45.350044.150044.1900  -0.7412:00  
Jul 24 (ZLN24)45.970044.790044.8600  -0.6812:00  
Aug 24 (ZLQ24)46.210045.040045.1000  -0.6912:00  
Sep 24 (ZLU24)46.340045.190045.2800  -0.6611:56  
Oct 24 (ZLV24)46.350045.230045.3000  -0.6712:00  
Dec 24 (ZLZ24)46.620045.460045.5200  -0.6812:00  
Jan 25 (ZLF25)46.730045.640045.6900  -0.6711:52  
Mar 25 (ZLH25)46.900045.870045.9100  -0.6212:00  
May 25 (ZLK25)46.990046.110046.1100  -0.6410:37  
Jul 25 (ZLN25)46.820046.260046.2600  -0.6410:50  
Aug 25 (ZLQ25)46.740046.650046.6500  +0.3004/23/24  
Sep 25 (ZLU25)46.500046.500046.5000  +0.2904/22/24  
Oct 25 (ZLV25)45.990045.990045.9900  +0.2804/26/24  
Dec 25 (ZLZ25)45.840045.240045.2400  -0.7110:34  
May 26 (ZLK26)45.9400s  04/28/24  
Jul 26 (ZLN26)45.9500s  04/28/24  
Dec 26 (ZLZ26)45.7900s  04/28/24  

Soybean Meal

Contract

High

Low

Last

Change

Time

 

May 24 (ZMK24)350.0000336.9000350.0000  +10.012:00  
Jul 24 (ZMN24)355.0000341.5000355.0000  +10.312:00  
Aug 24 (ZMQ24)355.5000342.8000355.4000  +9.612:00  
Sep 24 (ZMU24)355.5000343.8000355.5000  +8.812:00  
Oct 24 (ZMV24)354.9000344.4000354.8000  +7.712:00  
Dec 24 (ZMZ24)357.3000347.1000357.2000  +7.312:00  
Jan 25 (ZMF25)358.2000349.0000358.2000  +7.112:00  
Mar 25 (ZMH25)357.4000348.9000356.9000  +6.611:54  
May 25 (ZMK25)354.6000351.3000353.7000  +3.610:23  
Jul 25 (ZMN25)357.0000354.7000357.0000  +5.011:22  
Aug 25 (ZMQ25)351.7000s  04/28/24  
Sep 25 (ZMU25)350.5000s  04/28/24  
Oct 25 (ZMV25)339.0000339.0000339.0000  -1.004/03/24  
Dec 25 (ZMZ25)353.0000348.4000353.0000  +3.108:45  
Mar 26 (ZMH26)346.7000s  04/28/24  
May 26 (ZMK26)346.9000s  04/28/24  
Dec 26 (ZMZ26)341.5000s  04/28/24  

Live Cattle

Contract

High

Low

Last

Change

Time

 

Apr 24 (LEJ24)185.5000184.4500185.2000  +0.52512:00  
Jun 24 (LEM24)179.0750177.2000177.3250  -1.25012:00  
Aug 24 (LEQ24)177.2750175.7250175.9500  -0.82512:00  
Oct 24 (LEV24)181.0750179.6750179.9500  -0.65012:00  
Dec 24 (LEZ24)185.3500184.1750184.5500  -0.32511:59  
Feb 25 (LEG25)188.9250187.7250188.1250  -0.25011:57  
Apr 25 (LEJ25)191.2750190.1750190.4000  -0.35011:53  
Jun 25 (LEM25)186.1500185.1250185.5500  -0.12511:46  
Aug 25 (LEQ25)184.1750183.4250183.4250  -0.27509:33  

Feeder Cattle

Contract

High

Low

Last

Change

Time

 

May 24 (GFK24)249.7000247.1000248.0500  -0.65012:00  
Aug 24 (GFQ24)261.8000259.3250259.8750  -0.67512:00  
Sep 24 (GFU24)262.8250260.5500261.1500  -0.42512:00  
Oct 24 (GFV24)263.0250260.9000261.3750  -0.35011:58  
Nov 24 (GFX24)262.0000260.2000260.6000  -0.05011:59  
Jan 25 (GFF25)258.9500257.0000257.5750  -0.10011:33  
Mar 25 (GFH25)256.9250256.5250256.5500  +0.12509:32  

Lean Hogs

Contract

High

Low

Last

Change

Time

 

May 24 (HEK24)94.250093.475094.0750  -0.20012:00  
Jun 24 (HEM24)103.0250101.3500102.7750  +0.30012:00  
Jul 24 (HEN24)105.7750104.7750105.5000  -0.45012:00  
Aug 24 (HEQ24)103.8500102.9500103.6750  -0.27512:00  
Oct 24 (HEV24)86.000085.150085.8500  +0.02511:59  
Dec 24 (HEZ24)77.200076.200077.1750  +0.30012:00  
Feb 25 (HEG25)80.425079.575080.4000  +0.35012:00  
Apr 25 (HEJ25)84.175083.375083.8500  +0.15011:18  
May 25 (HEK25)87.450087.450087.4500  -0.32504/22/24  
Jun 25 (HEM25)94.000093.775093.8250  +0.25011:18  
Jul 25 (HEN25)94.700094.475094.7000  +0.40011:06  

Data provided by Bushel   All prices delayed 10 minutes.